F&O STOCKS OPEN LOW SAME

F&O STOCKS OPEN LOW SAME

Show 102550100 entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
ABFRL	269	15.1	5.95	261	270.6	261	254	1979535	-12.48	53.25	ABFRL	SEARCH	CHARTINK.COM	12/05/2025 15:30:01
BHEL	233.39	16.76	7.74	224	233.5	224	217	14953189	31.31	348.99	BHEL	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
CUMMINSIND	2862.9	126.6	4.63	2778.5	2884	2778.5	2736	583411	-1.15	167.02	CUMMINSIND	SEARCH	CHARTINK.COM	12/05/2025 15:30:03
GRASIM	2741	106.2	4.03	2671.1	2761.9	2671.1	2635	498304	-17.60	136.59	GRASIM	SEARCH	CHARTINK.COM	12/05/2025 15:30:02
HDFCLIFE	733.65	20.05	2.81	720	737	720	714	1488045	-50.44	109.17	HDFCLIFE	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
LICHSGFIN	603	28.25	4.92	590.3	604.1	590.3	575	2186006	63.52	131.82	LICHSGFIN	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
MARUTI	12625	375	3.06	12426	12630	12426	12250	185165	-63.23	233.77	MARUTI	SEARCH	CHARTINK.COM	12/05/2025 15:30:03
MGL	1400.8	38.3	2.81	1377.1	1412.7	1377.1	1363	307268	-47.16	43.04	MGL	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
PAGEIND	47000	1530	3.36	45820	47150	45820	45470	14934	-28.48	70.19	PAGEIND	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
PEL	1063.9	51.95	5.13	1013.75	1064.9	1013.75	1012	801283	-8.81	85.25	PEL	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
POWERGRID	309.9	10.6	3.54	304.05	311.1	304.05	299	7145884	-33.43	221.45	POWERGRID	SEARCH	CHARTINK.COM	12/05/2025 15:30:02
RELIANCE	1436.9	59.7	4.33	1400	1439	1400	1377	10674081	-37.67	1,533.76	RELIANCE	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
SHREECEM	30170	940	3.22	29610	30240	29610	29230	13032	-50.95	39.32	SHREECEM	SEARCH	CHARTINK.COM	12/05/2025 15:30:00
TATACONSUM	1144.5	30.8	2.77	1123	1155	1123	1114	748637	-56.84	85.68	TATACONSUM	SEARCH	CHARTINK.COM	12/05/2025 15:30:01

Showing 1 to 14 of 14 entries

Previous1Next

MORE F&O SCANS.....

• F&O STOCK SCANNER INTRADAY 182
• F&O STOCK SCANNER EOD 182
• F&O STOCKS PIVOT POINTS 179
• F&O STOCKS TOP GAINERS 168
• F&O STOCKS TOP LOSERS 11
• F&O STOCKS TRADING ABOVE VWAP / ATP 147
• F&O STOCKS TRADING BELOW VWAP / ATP 32
• F&O STOCKS TRADING NEAR DAYS HIGH 55
• F&O STOCKS TRADING NEAR DAYS LOW 1
• F&O STOCKS OPEN LOW SAME 14
• F&O STOCKS OPEN HIGH SAME 6
• OPEN HIGH SAME AND TRADING BELOW PREVIOUS DAY LOW 0
• OPEN LOW SAME AND TRADING ABOVE PREVIOUS DAY HIGH 0
• F&O STOCK TRADING BELOW PREVIOUS MONTH LOW 0
• F&O STOCK TRADING ABOVE PREVIOUS MONTH HIGH 0
• F&O STOCK TRADING BELOW PREVIOUS WEEK LOW 0
• F&O STOCK TRADING ABOVE PREVIOUS WEEK HIGH 62
• F&O STOCK TRADING NEAR PREVIOUS DAY HIGH 0
• F&O STOCK TRADING NEAR PREVIOUS DAY LOW 0
• F&O STOCK TRADING BELOW PREVIOUS DAY LOW 6
• F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH 98
• F&O STOCKS OPEN GAP UP 0
• F&O STOCKS OPEN GAP DOWN 0
• F&O STOCKS TRADING NEAR 52 WEEK LOW 2
• F&O STOCKS TRADING NEAR 52 WEEK HIGH 19
• F&O STOCKS VERTICAL RECOVERY FROM DAY LOW (V SHAPE RECOVERY) 9
• F&O STOCKS VERTICAL FALL FROM DAY HIGH (A SHAPE FALL) 0
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 20 DAY SMA 0
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 50 DAY SMA 0
• F&O STOCKS CROSSED FROM BELOW & TRADING ABOVE 200 DAY SMA 0
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 20 DAY SMA 0
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 50 DAY SMA 0
• F&O STOCKS CROSSED FROM ABOVE & TRADING BELOW 200 DAY SMA 0