NSE FUTURE STOCKS TOP GAINER

Show entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
PEL	1039.15	76.35	7.93	964.95	1042.8	950.1	963	4388055	526.56	455.98	PEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
AARTIIND	458.5	23.2	5.33	425	460.65	425	435	3764138	50.98	172.59	AARTIIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MOTHERSON	142.5	7.03	5.19	131	142.94	130.62	135	27717002	72.99	394.97	MOTHERSON	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
TATAMOTORS	681.8	33.6	5.18	642	682.5	641.15	648	30390515	101.43	2,072.03	TATAMOTORS	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BHARATFORG	1139.1	51.8	4.76	1091.9	1144.4	1088.6	1087	1768753	35.52	201.48	BHARATFORG	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
ABCAPITAL	200.25	8.31	4.33	188.93	201.65	188.41	192	7202675	66.69	144.23	ABCAPITAL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SRF	3050.8	122.7	4.19	2916	3087	2905	2928	940206	67.30	286.84	SRF	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MRF	140610	5620	4.16	131500	141500	131500	134990	27052	174.77	380.38	MRF	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
ABFRL	265.2	8.6	3.35	256.55	265.95	256.45	257	3046456	24.76	80.79	ABFRL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BHEL	224.8	7.05	3.24	213.5	226.2	213.4	218	16036419	25.20	360.50	BHEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
ZEEL	109.35	3.23	3.04	104.5	109.9	104.5	106	8938619	-13.85	97.74	ZEEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
INDIAMART	2276	66.8	3.02	2160	2280	2155.1	2209	111669	-30.89	25.42	INDIAMART	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
CHOLAFIN	1575	44.4	2.9	1505	1590.9	1505	1531	2446096	-4.41	385.26	CHOLAFIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
UBL	2196	59.2	2.77	2131	2199	2111	2137	129326	-8.06	28.40	UBL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
APOLLOTYRE	495.75	12.9	2.67	473.2	499	473	483	2421760	38.29	120.06	APOLLOTYRE	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
LICHSGFIN	600	14.95	2.56	583.45	600.95	580.6	585	909587	-40.47	54.58	LICHSGFIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
PFC	405.5	10.1	2.55	393.4	405.7	392.2	395	5827411	-8.77	236.30	PFC	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
IEX	195.81	4.82	2.52	187	197.8	186.63	191	9443756	-7.89	184.92	IEX	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SBICARD	911.5	21.8	2.45	862.2	915.85	862.2	890	1590048	-11.62	144.93	SBICARD	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MGL	1410	33.1	2.4	1339	1423.4	1317.7	1377	891615	40.18	125.72	MGL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MUTHOOTFIN	2300	51.8	2.3	2225	2340.6	2221.7	2248	1555943	75.43	357.87	MUTHOOTFIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
ASHOKLEY	226.1	4.97	2.25	218.55	226.95	218.44	221	3764782	-26.88	85.12	ASHOKLEY	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
RBLBANK	201.6	4.41	2.24	196	202.69	194.99	197	6047936	-73.55	121.93	RBLBANK	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
AUBANK	686.6	14.85	2.21	665.05	688.5	663.45	672	2398908	-63.18	164.71	AUBANK	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
IDFCFIRSTB	66.96	1.44	2.2	64.05	67.3	63.95	66	58300609	2.71	390.38	IDFCFIRSTB	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
LTF	167.84	3.58	2.18	162.66	169.3	162.66	164	5537154	-39.60	92.94	LTF	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
COFORGE	7587	161	2.17	7400	7615	7336	7426	598944	-33.50	454.42	COFORGE	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
NATIONALUM	158.22	3.34	2.16	152	158.8	151.9	155	7899927	-35.71	124.99	NATIONALUM	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
HINDCOPPER	211.67	4.34	2.09	206.2	212.7	205.32	207	3074529	-20.60	65.08	HINDCOPPER	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
CANFINHOME	718	14.65	2.08	695	721.45	695	703	208281	-62.44	14.95	CANFINHOME	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BAJFINANCE	8977	179.5	2.04	8750	8997.5	8723	8798	1163557	-17.65	1,044.53	BAJFINANCE	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
GLENMARK	1434.5	28.6	2.03	1385	1441.9	1385	1406	617241	-35.60	88.54	GLENMARK	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
GODREJPROP	2131	42.5	2.03	2075	2139	2066.7	2089	691597	-40.70	147.38	GODREJPROP	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
NMDC	65.62	1.26	1.96	63.07	66	63	64	16952789	-13.87	111.24	NMDC	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
MARICO	734.15	14.05	1.95	707	737.5	707	720	3995818	43.97	293.35	MARICO	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
CUMMINSIND	2844.1	53.8	1.93	2760	2862.5	2759.8	2790	681942	28.55	193.95	CUMMINSIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
RECLTD	412.45	7.75	1.91	396.7	413	395.9	405	7011398	14.82	289.19	RECLTD	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
LALPATHLAB	2860	52.2	1.86	2756	2861	2755	2808	133685	-43.68	38.23	LALPATHLAB	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SAIL	113.65	2.08	1.86	109.97	114.14	109.73	112	14213232	-8.56	161.53	SAIL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SHRIRAMFIN	635	11.55	1.85	618.2	638	617.25	623	5983998	-33.56	379.98	SHRIRAMFIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MPHASIS	2401	43.3	1.84	2340	2407.5	2330.1	2358	435576	-52.60	104.58	MPHASIS	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
HDFCAMC	4417.2	79.2	1.83	4302	4439.8	4300	4338	333947	-36.71	147.51	HDFCAMC	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
OFSS	8537.5	153.5	1.83	8261.5	8544	8238	8384	173152	-19.54	147.83	OFSS	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
ICICIGI	1826.7	31.6	1.76	1780.1	1830	1780.1	1795	563977	-17.12	103.02	ICICIGI	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
OBEROIRLTY	1586.3	27.1	1.74	1552	1590	1540.9	1559	695940	-14.30	110.40	OBEROIRLTY	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BPCL	316.8	5.35	1.72	307	317.5	307	311	7970668	-16.22	252.51	BPCL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
FEDERALBNK	190.51	3.22	1.72	183.15	191.66	183.15	187	9698741	-13.79	184.77	FEDERALBNK	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
CROMPTON	333.7	5.45	1.66	325.5	334.1	325.2	328	1268033	-60.65	42.31	CROMPTON	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
GAIL	189.51	3.1	1.66	183	190.3	183	186	7734600	-34.63	146.58	GAIL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
VOLTAS	1249.9	20.3	1.65	1202.5	1255.8	1202.5	1230	2149507	1.88	268.67	VOLTAS	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
CANBK	93.89	1.51	1.63	91	94.33	90.95	92	25192657	-17.62	236.53	CANBK	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
COALINDIA	384.2	5.95	1.57	370.3	387.3	370.3	378	9162368	37.99	352.02	COALINDIA	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
PERSISTENT	5510	85	1.57	5325	5518	5310.5	5425	411265	-50.64	226.61	PERSISTENT	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
DEEPAKNTR	1985.5	30.4	1.55	1917	1995	1917	1955	207145	12.96	41.13	DEEPAKNTR	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
INDHOTEL	764.9	11.65	1.55	750	770.5	726.7	753	8544243	71.34	653.55	INDHOTEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
EXIDEIND	375.95	5.7	1.54	361	376.6	360.6	370	2882915	-17.65	108.38	EXIDEIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
BALKRISIND	2773.4	41.5	1.52	2703.9	2775	2655.1	2732	253173	20.42	70.21	BALKRISIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
INDIACEM	315	4.65	1.5	303.1	317.8	303.1	310	721161	-50.34	22.72	INDIACEM	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BOSCHLTD	30360	445	1.49	29585	30850	29425	29915	26296	30.63	79.83	BOSCHLTD	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BANDHANBNK	159.66	2.21	1.4	155	159.97	155	157	6481234	-41.49	103.48	BANDHANBNK	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BIOCON	346.1	4.65	1.36	336.1	348.85	336.1	341	5299681	73.45	183.42	BIOCON	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
M&M	3109.9	41.5	1.35	3021.9	3125	3021.9	3068	2942902	-3.87	915.21	M&M	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
VEDL	416.45	5.5	1.34	402.75	418	402	411	8806194	-6.61	366.73	VEDL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
MANAPPURAM	230.75	2.97	1.3	227.05	231.25	226.71	228	3879614	-25.38	89.52	MANAPPURAM	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
INDUSTOWER	383.8	4.9	1.29	379.9	385.75	376.75	379	8336824	4.90	319.97	INDUSTOWER	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
ABB	5401	67	1.26	5270.5	5445	5270	5334	270305	-34.99	145.99	ABB	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
ADANIPORTS	1337.5	16.7	1.26	1298.8	1341.3	1298.7	1321	3269847	-32.45	437.34	ADANIPORTS	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
KOTAKBANK	2100	26	1.25	2063.7	2101.8	2054.5	2074	3739456	-2.27	785.29	KOTAKBANK	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
MFSL	1285.1	15.9	1.25	1261	1295	1254	1269	818393	-30.40	105.17	MFSL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BSOFT	389.05	4.75	1.24	381	391.1	379.55	384	893607	-54.14	34.77	BSOFT	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
POWERGRID	311.4	3.8	1.24	308	313.15	307	308	14679327	43.38	457.11	POWERGRID	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
COROMANDEL	2312.2	28.1	1.23	2267.2	2335	2245	2284	835179	17.50	193.11	COROMANDEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
MCX	6074	74	1.23	5950	6217.5	5950	6000	595724	21.07	361.84	MCX	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
UPL	687.4	8.35	1.23	675.1	689	674.3	679	1328953	-40.42	91.35	UPL	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
LUPIN	2073	24	1.17	2025.1	2074.9	2025.1	2049	687550	-32.75	142.53	LUPIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
TITAN	3338	38.7	1.17	3280	3381	3260.2	3299	1047443	48.21	349.64	TITAN	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
WIPRO	244	2.81	1.17	236.01	244.45	236.01	241	9130056	-53.37	222.77	WIPRO	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
BALRAMCHIN	560	6.15	1.11	549.95	570	546.45	554	491932	10.88	27.55	BALRAMCHIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
M&MFIN	261.3	2.85	1.1	257.2	262.85	256.7	258	1789765	-38.07	46.77	M&MFIN	SEARCH	CHARTINK.COM	07/05/2025 15:30:03
NAVINFLUOR	4674	50.2	1.09	4550	4700	4502.8	4624	177812	-29.48	83.11	NAVINFLUOR	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
PAGEIND	46200	495	1.08	45025	47130	45025	45705	31679	45.90	146.36	PAGEIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
TATACHEM	825	8.4	1.03	805	828.25	805	817	711923	-4.92	58.73	TATACHEM	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
IDEA	6.95	0.07	1.02	6.77	6.98	6.75	7	404491490	-18.13	281.12	IDEA	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
GRANULES	452.45	4.3	0.96	440	454.7	440	448	932735	-17.12	42.20	GRANULES	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
CONCOR	680.15	6.3	0.93	671	683.9	668.2	674	496218	-42.47	33.75	CONCOR	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
HINDALCO	635.85	5.8	0.92	633	638.7	629.35	630	3587997	-11.87	228.14	HINDALCO	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
DALBHARAT	1969.7	17.3	0.89	1945.7	1987	1935.1	1952	685326	2.51	134.99	DALBHARAT	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SBILIFE	1741.1	15.1	0.87	1714	1756.5	1712.3	1726	753313	-62.36	131.16	SBILIFE	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
TATASTEEL	145.7	1.26	0.87	142.2	146.95	142.2	144	34674594	-0.26	505.21	TATASTEEL	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
ZYDUSLIFE	887.95	7.3	0.83	863.2	889.15	863.2	881	819319	-36.12	72.75	ZYDUSLIFE	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
GUJGASLTD	459	3.55	0.78	448.4	461	445.6	455	197411	-51.28	9.06	GUJGASLTD	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
IRCTC	742.5	5.75	0.78	728.85	745	725.65	737	989272	9.94	73.45	IRCTC	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
TORNTPHARM	3295.7	25.6	0.78	3164.7	3300	3164.7	3270	257116	-19.85	84.74	TORNTPHARM	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
TATAPOWER	377.7	2.8	0.75	366	380.85	366	375	6822934	-7.02	257.70	TATAPOWER	SEARCH	CHARTINK.COM	07/05/2025 15:30:02
ONGC	238.67	1.67	0.7	232.3	240.09	232.07	237	16689539	46.22	398.33	ONGC	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
HDFCBANK	1945	13.3	0.69	1934	1948.7	1922.4	1932	10710389	-12.98	2,083.17	HDFCBANK	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
SIEMENS	2961.2	20.1	0.68	2882.3	3009.6	2882.1	2941	415422	-17.45	123.01	SIEMENS	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
PIIND	3651.3	21	0.58	3551.2	3687.9	3551.2	3630	141319	-10.38	51.60	PIIND	SEARCH	CHARTINK.COM	07/05/2025 15:30:00
BERGEPAINT	546.3	3.05	0.56	534	551.85	532.85	543	506567	-38.61	27.67	BERGEPAINT	SEARCH	CHARTINK.COM	07/05/2025 15:30:01
COLPAL	2636	14.6	0.56	2606	2646.8	2573	2621	438715	-14.61	115.65	COLPAL	SEARCH	CHARTINK.COM	07/05/2025 15:30:02

Showing 1 to 100 of 123 entries

Previous1 2Next

MORE F&O SCANS.....

16 comments:

RAMMESH ARCOT3 August 2019 at 01:38
price not updating during market hours, pl help.
Nselearner4 August 2019 at 01:48
Working on it sir

Very soon will resolve it
deep lal kumar11 August 2019 at 19:31
very nice screener sir
useful to lot of people
deep lal kumar11 August 2019 at 19:33
can you please make another subscreener in f& o stocks trading near previous day high / low
deep lal kumar11 August 2019 at 19:34
where make two subsets of each category : like stocks trading near previous day high (a.) but not crossed above it and (b.) and crossed above it
deep lal kumar11 August 2019 at 19:36
similarly on downside : stocks trading near previous day low : (a) trading near prev. day low but not crossed below and (b) crossed below it
thanks
deep lal kumar11 August 2019 at 19:37
you are great ...
Anonymous5 September 2019 at 03:11
Dear , Ur site is down please fix it .
RAMMESH ARCOT6 September 2019 at 06:16
DURING MARKET HOURS SCANNERS NOT WORKING,ANY PROBLEM IN YOUR SITE. PL REPLY.
Unknown15 April 2020 at 08:39
Can you please update this information
https://nsewin.blogspot.in/2017/11/f-stock-trading-above-previous-day-high.html
Unknown25 April 2020 at 11:30
Can you please update F&O STOCK TRADING ABOVE PREVIOUS DAY HIGH 0
Raj27 July 2020 at 11:20
Excellent...! 👍👍
Anonymous23 December 2020 at 10:32
Bhai tusi great ho, short covering & price rising ke liye koi scanner banao
Regards Abhijeet
Sunita's Kitchen22 May 2024 at 22:23
last four days sight stuck please resolves as soon as possible,,,,,, top gainer stocks stuck by friday

Featured post

STOCKS SCANNER

NSE FUTURE STOCKS TOP GAINER

MORE F&O SCANS.....

F&O STOCKS TRADING BELOW VWAP / ATPJun 02, 2020

F&O STOCKS TRADING ABOVE VWAP / ATPJun 02, 2020

F&O STOCKS TRADING NEAR PREVIOUS DAY HIGHDec 20, 2018

F&O STOCKS TRADING NEAR PREVIOUS DAY LOWDec 20, 2018

16 comments:

Followers

Tags

Blog Archive

Blog Archive

Popular