NSE FUTURE STOCKS TOP LOSERS

Show entries

Search:

SYMBOL	PRICE	CHANGE	%CHG	OPEN	HIGH	LOW	PCLOSE	VOLUME	%chgVOL	VOL*LTP(CRS)	Moreinfo&Chart	RELATEDTweets	CHECK_CHART_ON	TRADETIME
GMRINFRA										0.00
IDFC										0.00
MCDOWELL-N										0.00
EXIDEIND	348.45	-21.5	-5.81	370	375.5	347	370	7832484	133.65	272.92	EXIDEIND	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BAJAJFINSV	1951	-115.9	-5.61	2018.2	2020	1926.5	2067	4684518	94.42	913.95	BAJAJFINSV	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BAJFINANCE	8613.5	-479.5	-5.27	8840	8888	8556	9093	3969057	187.27	3,418.75	BAJFINANCE	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
GUJGASLTD	445.85	-22.6	-4.82	468.45	469.7	445.25	468	653302	53.76	29.13	GUJGASLTD	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
TRENT	5135	-256.5	-4.76	5435	5435	5120	5392	2709549	95.17	1,391.35	TRENT	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
AUBANK	676	-30.05	-4.26	707	707	675.85	706	3436267	-47.13	232.29	AUBANK	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
SUNTV	620	-24.3	-3.77	640	643.8	615.15	644	199209	10.11	12.35	SUNTV	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
HINDPETRO	376.5	-14.6	-3.73	395	402.75	374.5	391	9150558	99.38	344.52	HINDPETRO	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
FEDERALBNK	196.15	-7.27	-3.57	203.6	203.75	196	203	11619893	4.71	227.92	FEDERALBNK	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
TATAMOTORS	643.5	-22.1	-3.32	667	667	641.1	666	19485917	30.13	1,253.92	TATAMOTORS	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BALRAMCHIN	548	-17.8	-3.15	565.8	566.9	547.1	566	300780	-41.45	16.48	BALRAMCHIN	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ESCORTS	3240	-103.5	-3.1	3340	3352	3232	3344	97053	-18.33	31.45	ESCORTS	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
SBIN	787.6	-24.95	-3.07	811.5	811.5	784.5	813	25635764	61.02	2,019.07	SBIN	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
IDFCFIRSTB	64.91	-2.02	-3.02	66.3	66.34	64.67	67	44736979	-27.70	290.39	IDFCFIRSTB	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
BHARATFORG	1100.4	-33.6	-2.96	1135	1135	1098	1134	1270756	-13.88	139.83	BHARATFORG	SEARCH	CHARTINK.COM	30/04/2025 15:30:04
RECLTD	417.75	-12.65	-2.94	428.5	432.45	415.5	430	6432452	-0.40	268.72	RECLTD	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
CUB	175.35	-5.15	-2.85	180.3	181.21	174.51	181	1695485	-38.29	29.73	CUB	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
HAL	4480	-129.3	-2.81	4610	4637	4466.2	4609	2513611	13.41	1,126.10	HAL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
PVRINOX	937	-27.05	-2.81	960.1	971	935	964	262823	-11.64	24.63	PVRINOX	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
HINDCOPPER	212.49	-5.87	-2.69	217.4	219.4	211.6	218	2774910	-33.46	58.96	HINDCOPPER	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
DEEPAKNTR	1934.4	-53	-2.67	1987.4	2002.6	1925.2	1987	226352	6.81	43.79	DEEPAKNTR	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
PNB	99.9	-2.73	-2.66	102.33	102.33	99.55	103	14741011	-44.19	147.26	PNB	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
LAURUSLABS	601.1	-16.35	-2.65	617.5	624.75	601.1	617	4019666	27.02	241.62	LAURUSLABS	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
AARTIIND	419.5	-11.3	-2.62	430	430.65	418.6	431	724695	-69.94	30.40	AARTIIND	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
PEL	963.2	-25.45	-2.57	988.6	997.6	960	989	336528	-5.09	32.41	PEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
VOLTAS	1232.4	-32.2	-2.55	1260.1	1262	1224	1265	2072635	-6.92	255.43	VOLTAS	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
COFORGE	7296	-189	-2.53	7476	7510	7279.5	7485	404233	-50.03	294.93	COFORGE	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
COLPAL	2577.3	-66.9	-2.53	2644.2	2653.3	2574.1	2644	570830	11.34	147.12	COLPAL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
TATAPOWER	383.45	-9.9	-2.52	391.8	391.8	382	393	4942900	-37.01	189.54	TATAPOWER	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
TATACHEM	835.8	-21.4	-2.5	857	859.6	833.3	857	444697	-43.99	37.17	TATACHEM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BHEL	225.74	-5.59	-2.42	231.5	232.37	225.06	231	8248908	-42.69	186.21	BHEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
CONCOR	670.6	-16.45	-2.39	688	693.75	668.1	687	1678591	63.66	112.57	CONCOR	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
MOTHERSON	132.87	-3.21	-2.36	135.5	135.5	131.77	136	18806115	-4.54	249.88	MOTHERSON	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ABFRL	261.9	-6.3	-2.35	269.85	270.25	261.5	268	1990813	-13.89	52.14	ABFRL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BSOFT	388.5	-9.25	-2.33	399.8	400.2	387.5	398	1112991	-46.15	43.24	BSOFT	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
LTF	164	-3.83	-2.28	167.42	167.99	163.6	168	5934900	-38.29	97.33	LTF	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
GNFC	486.5	-11.3	-2.27	500	500	484	498	311431	-51.79	15.15	GNFC	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
MPHASIS	2455.8	-56.1	-2.23	2503.2	2548.5	2454	2512	664812	-36.34	163.26	MPHASIS	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
CANBK	97.2	-2.13	-2.14	99	99	96.95	99	23757351	-30.82	230.92	CANBK	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
PERSISTENT	5289	-115	-2.13	5400	5433.5	5277	5404	568446	-38.17	300.65	PERSISTENT	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
INDIACEM	308.5	-6.65	-2.11	309.9	314.15	304	315	1078885	-26.59	33.28	INDIACEM	SEARCH	CHARTINK.COM	30/04/2025 15:30:04
SAIL	112.87	-2.41	-2.09	114.99	115.75	112.86	115	10657286	-38.45	120.29	SAIL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
RBLBANK	199	-4.15	-2.04	202.42	203.8	198.15	203	7095668	-72.31	141.20	RBLBANK	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ABCAPITAL	195.7	-4.01	-2.01	199.6	199.7	195.22	200	2527340	-45.20	49.46	ABCAPITAL	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
ULTRACEMCO	11635	-234	-1.97	11869	11925	11500	11869	630392	76.80	733.46	ULTRACEMCO	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ABB	5479	-104.5	-1.87	5590	5604	5469	5584	316444	-32.94	173.38	ABB	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
COROMANDEL	2210.2	-41.7	-1.85	2245	2289.1	2193.6	2252	799585	7.74	176.72	COROMANDEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
IRCTC	748.3	-14.05	-1.84	760	763	748	762	944632	-1.00	70.69	IRCTC	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
ASTRAL	1340	-24.5	-1.8	1354.6	1373.8	1335	1365	550825	-12.74	73.81	ASTRAL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
PFC	406.05	-7.45	-1.8	413.5	415.15	405	414	5430500	-22.87	220.51	PFC	SEARCH	CHARTINK.COM	30/04/2025 15:30:04
MCX	6117.5	-110	-1.77	6200	6225	6086.5	6228	179375	-60.95	109.73	MCX	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
INDIAMART	2290	-41	-1.76	2370	2435.7	2282.8	2331	765708	299.09	175.35	INDIAMART	SEARCH	CHARTINK.COM	30/04/2025 15:30:04
TVSMOTOR	2655.1	-47.5	-1.76	2702.9	2708.9	2655	2703	1551074	51.60	411.83	TVSMOTOR	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ADANIENT	2290	-40.6	-1.74	2331.4	2340	2285	2331	837464	-3.16	191.78	ADANIENT	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BANDHANBNK	165	-2.9	-1.73	167.5	167.84	163.53	168	8904205	-16.25	146.92	BANDHANBNK	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
SIEMENS	2880	-50	-1.71	2939	2945.5	2857	2930	512358	-19.38	147.56	SIEMENS	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
OFSS	8690.5	-147	-1.66	8840	8895	8660	8838	146668	-32.87	127.46	OFSS	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
IDEA	7.13	-0.11	-1.52	7.25	7.29	7.1	7	395244551	-26.44	281.81	IDEA	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
BANKBARODA	249.6	-3.62	-1.43	252	252.69	249.05	253	8286634	-26.44	206.83	BANKBARODA	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
NMDC	64.64	-0.93	-1.42	65.14	65.97	64.32	66	13726917	-33.91	88.73	NMDC	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
ASIANPAINT	2416.5	-34.6	-1.41	2450	2462.2	2401.5	2451	1479678	59.58	357.56	ASIANPAINT	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
RAMCOCEM	943.45	-13.4	-1.4	947.05	957.35	941.9	957	409493	-30.47	38.63	RAMCOCEM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
TATASTEEL	139.56	-1.94	-1.37	141.45	141.56	138	142	29205042	-21.55	407.59	TATASTEEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
LICHSGFIN	598.6	-8.2	-1.35	605.2	610.2	597.85	607	1307908	-27.04	78.29	LICHSGFIN	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
HAVELLS	1601	-21.8	-1.34	1618.2	1621.1	1593.8	1623	911924	-42.31	146.00	HAVELLS	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
POLYCAB	5497	-73.5	-1.32	5570.5	5604	5464	5571	248922	-29.84	136.83	POLYCAB	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BEL	312.95	-4.15	-1.31	319	320.45	312.6	317	24863436	12.20	778.10	BEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
COALINDIA	384.1	-5	-1.29	389.1	390.35	383.1	389	4559122	-28.01	175.12	COALINDIA	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
DIXON	16400	-214	-1.29	16680	16680	16271	16614	360771	-35.19	591.66	DIXON	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
TCS	3431.8	-40.7	-1.17	3472	3509.9	3366	3473	2809332	8.46	964.11	TCS	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
SBICARD	869.15	-9.25	-1.05	876.45	883	865.8	878	1227691	-32.52	106.70	SBICARD	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
HDFCAMC	4370	-46	-1.04	4396	4460	4359.3	4416	284600	-51.30	124.37	HDFCAMC	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
UBL	2145.1	-22.3	-1.03	2160	2177.1	2135.2	2167	61281	-65.52	13.15	UBL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
NATIONALUM	155.99	-1.61	-1.02	157.6	159.25	155.45	158	8700135	-40.39	135.71	NATIONALUM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
JSWSTEEL	1025.1	-10.5	-1.01	1030	1042.3	1021	1036	1755328	10.27	179.94	JSWSTEEL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
LALPATHLAB	2750	-27.8	-1	2778	2849.9	2740.5	2778	229867	-6.11	63.21	LALPATHLAB	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
BRITANNIA	5415.1	-53.2	-0.97	5484	5546.8	5386.1	5468	284371	8.82	153.99	BRITANNIA	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
SHREECEM	29740	-285	-0.95	30190	30430	29540	30025	22258	-31.18	66.20	SHREECEM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
IEX	191	-1.82	-0.94	193.5	194.65	188.52	193	5244268	-49.12	100.17	IEX	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
SHRIRAMFIN	609	-5.7	-0.93	614.7	621.8	606.5	615	7374108	-18.12	449.08	SHRIRAMFIN	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ONGC	243.42	-2.26	-0.92	245.5	247.44	242.22	246	9822483	-16.61	239.10	ONGC	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
NTPC	353.7	-3.25	-0.91	357	361	352	357	16739088	54.34	592.06	NTPC	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ATUL	6700	-60.5	-0.89	6760.5	6818	6560	6761	136576	-36.27	91.51	ATUL	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
BATAINDIA	1201.2	-10.5	-0.87	1214.8	1215	1199.6	1212	146934	3.06	17.65	BATAINDIA	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
DALBHARAT	1937.9	-16.9	-0.86	1950.1	1969	1934.4	1955	360446	-43.17	69.85	DALBHARAT	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
GRASIM	2722.1	-23.6	-0.86	2735	2750.9	2718.9	2746	662477	9.45	180.33	GRASIM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
DIVISLAB	6056.5	-51.5	-0.84	6115.5	6136	6015.5	6108	489551	-31.95	296.50	DIVISLAB	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
ASHOKLEY	226	-1.86	-0.82	227.88	229.55	224.71	228	5023583	-13.84	113.53	ASHOKLEY	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
GAIL	188.04	-1.56	-0.82	189.15	192.3	187.41	190	11049144	-23.37	207.77	GAIL	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
HCLTECH	1556.5	-12.5	-0.8	1571	1587.9	1554	1569	3682256	-7.17	573.14	HCLTECH	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
BAJAJ-AUTO	8015	-63.5	-0.79	8060	8077.5	7977.5	8079	447067	20.79	358.32	BAJAJ-AUTO	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
MANAPPURAM	230.25	-1.8	-0.78	231.31	233.65	229.04	232	4270268	-30.08	98.32	MANAPPURAM	SEARCH	CHARTINK.COM	30/04/2025 15:30:03
TATACONSUM	1160	-8.9	-0.76	1174.7	1180.5	1152.4	1169	1477319	-8.33	171.37	TATACONSUM	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
GRANULES	452.2	-3.4	-0.75	458.6	468.7	452.2	456	1020918	-9.23	46.17	GRANULES	SEARCH	CHARTINK.COM	30/04/2025 15:30:02
SRF	3000	-20.5	-0.68	3020.4	3049	2995.5	3021	439545	-28.05	131.86	SRF	SEARCH	CHARTINK.COM	30/04/2025 15:30:01
TITAN	3356.3	-22.3	-0.66	3374	3409	3354.3	3379	708818	-5.83	237.90	TITAN	SEARCH	CHARTINK.COM	30/04/2025 15:30:00
CUMMINSIND	2881	-18.9	-0.65	2899.9	2928.8	2870.9	2900	306927	-16.94	88.43	CUMMINSIND	SEARCH	CHARTINK.COM	30/04/2025 15:30:01

Showing 1 to 100 of 133 entries

Previous1 2Next

MORE F&O SCANS.....

4 comments:

Unknown22 January 2020 at 09:16
Thanks Lots, Job well done. Regards SAMSON_Mumbai India
Anonymous11 December 2020 at 13:40
Does this scanner work real time, regards Abhijeet
Praveen19 May 2021 at 21:31
Hey guys I want to say a BIG Thanks for this SCANNER !! it's helping me a lot
Unknown19 May 2022 at 07:09
Pls solve this scanner

Featured post

STOCKS SCANNER

NSE FUTURE STOCKS TOP LOSERS

MORE F&O SCANS.....

F&O STOCKS TRADING BELOW VWAP / ATPJun 02, 2020

F&O STOCKS TRADING ABOVE VWAP / ATPJun 02, 2020

F&O STOCKS TRADING NEAR PREVIOUS DAY HIGHDec 20, 2018

F&O STOCKS TRADING NEAR PREVIOUS DAY LOWDec 20, 2018

4 comments:

Followers

Tags

Blog Archive

Blog Archive

Popular